SENSEX 81,700 PE traded across 10 sessions from 8 Oct 2025 to 23 Oct 2025, with a life-high of ₹491.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹447.7 | ₹491.45 | ₹325.65 | ₹438.2 | 6,840 | 3,940 |
| 9 Oct 2025 | ₹403.55 | ₹451.1 | ₹264 | ₹269.55 | 2,200 | 4,000 |
| 10 Oct 2025 | ₹268.6 | ₹268.6 | ₹156 | ₹162.05 | 25,580 | 15,280 |
| 13 Oct 2025 | ₹233.85 | ₹326.9 | ₹211.45 | ₹222.25 | 14,360 | 17,220 |
| 14 Oct 2025 | ₹184.5 | ₹430 | ₹164.65 | ₹350 | 73,960 | 28,680 |
| 15 Oct 2025 | ₹200.05 | ₹200.05 | ₹113.55 | ₹122.9 | 84,620 | 40,280 |
| 16 Oct 2025 | ₹122.9 | ₹128.4 | ₹48.05 | ₹50.7 | 1,88,340 | 40,340 |
| 17 Oct 2025 | ₹52.6 | ₹65.5 | ₹33.65 | ₹46.15 | 22,89,860 | 73,220 |
| 20 Oct 2025 | ₹38 | ₹38 | ₹6.5 | ₹7.85 | 8,57,660 | 70,060 |
| 23 Oct 2025 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 20,75,600 | 1,51,180 |