SENSEX 81,800 CE traded across 11 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,492.7 and a low of ₹645.6. Final close ₹2,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,068 | ₹1,068 | ₹789.05 | ₹826.8 | 220 | 180 |
| 8 Oct 2025 | ₹846.65 | ₹941.7 | ₹664.05 | ₹700 | 1,280 | 340 |
| 9 Oct 2025 | ₹685.05 | ₹939.55 | ₹651.1 | ₹896.45 | 5,560 | 1,200 |
| 10 Oct 2025 | ₹914.15 | ₹1,268.45 | ₹902.8 | ₹1,268.45 | 2,220 | 1,260 |
| 13 Oct 2025 | ₹939.95 | ₹1,040.95 | ₹861.2 | ₹1,010.65 | 4,600 | 1,520 |
| 14 Oct 2025 | ₹1,106.95 | ₹1,174.95 | ₹645.6 | ₹718 | 24,140 | 6,220 |
| 15 Oct 2025 | ₹830 | ₹1,250 | ₹830 | ₹1,177.5 | 14,040 | 7,180 |
| 16 Oct 2025 | ₹1,350 | ₹1,928.75 | ₹1,350 | ₹1,761.05 | 2,380 | 5,920 |
| 17 Oct 2025 | ₹1,915 | ₹2,375 | ₹1,752.15 | ₹2,133.25 | 1,320 | 5,240 |
| 20 Oct 2025 | ₹2,850 | ₹2,850 | ₹2,600 | ₹2,630 | 840 | 5,120 |
| 23 Oct 2025 | ₹3,435.45 | ₹3,492.7 | ₹2,755 | ₹2,755 | 2,220 | 4,700 |