SENSEX 85,300 CE traded across 10 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹197.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹184 | ₹184 | ₹46.4 | ₹46.4 | 240 | 0 |
| 8 Oct 2025 | ₹102 | ₹102 | ₹37.55 | ₹37.55 | 240 | 180 |
| 10 Oct 2025 | ₹23.7 | ₹23.7 | ₹15 | ₹21.2 | 200 | 300 |
| 13 Oct 2025 | ₹21 | ₹21 | ₹10.5 | ₹19 | 4,280 | 2,280 |
| 14 Oct 2025 | ₹19.75 | ₹21.7 | ₹11.5 | ₹11.5 | 2,640 | 2,040 |
| 15 Oct 2025 | ₹11 | ₹14.95 | ₹9.9 | ₹12.8 | 7,300 | 3,140 |
| 16 Oct 2025 | ₹15.55 | ₹39.15 | ₹13 | ₹27.6 | 1,72,340 | 31,860 |
| 17 Oct 2025 | ₹31 | ₹120 | ₹19.45 | ₹62.35 | 57,62,180 | 1,23,420 |
| 20 Oct 2025 | ₹93 | ₹165.25 | ₹33.2 | ₹50.15 | 1,03,77,220 | 4,15,740 |
| 23 Oct 2025 | ₹52.6 | ₹197.35 | ₹0.05 | ₹0.05 | 33,75,61,100 | 14,44,040 |