SENSEX 80,300 PE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹71 | ₹105 | ₹56.05 | ₹75.35 | 4,080 | 3,500 |
| 15 Oct 2025 | ₹52.85 | ₹52.85 | ₹22 | ₹22 | 60 | 3,460 |
| 16 Oct 2025 | ₹23 | ₹29.9 | ₹18.8 | ₹20.7 | 25,600 | 9,680 |
| 17 Oct 2025 | ₹22.75 | ₹26.55 | ₹12.75 | ₹18.05 | 5,37,680 | 33,840 |
| 20 Oct 2025 | ₹8.25 | ₹12.3 | ₹2.9 | ₹5.45 | 3,60,820 | 25,780 |
| 23 Oct 2025 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 2,56,900 | 27,520 |