SENSEX 90,300 CE — 23 Oct 2025 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹10.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹2.15 | ₹8.35 | ₹1.3 | ₹2.25 | 540 | 100 |
| 16 Oct 2025 | ₹1.9 | ₹10.05 | ₹1.9 | ₹2.9 | 1,540 | 640 |
| 17 Oct 2025 | ₹3 | ₹6.55 | ₹1.85 | ₹3.65 | 97,840 | 14,660 |
| 20 Oct 2025 | ₹6.3 | ₹7 | ₹1.1 | ₹2.15 | 59,660 | 5,580 |
| 23 Oct 2025 | ₹1.3 | ₹1.6 | ₹0.1 | ₹0.1 | 87,180 | 11,680 |