SENSEX 88,700 CE traded across 8 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹10.65 | ₹10.65 | ₹1.35 | ₹1.35 | 40 | 20 |
| 6 Oct 2025 | ₹9.15 | ₹9.15 | ₹2.2 | ₹2.2 | 80 | 20 |
| 7 Oct 2025 | ₹7 | ₹7 | ₹3.2 | ₹3.2 | 80 | 100 |
| 8 Oct 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 100 |
| 14 Oct 2025 | ₹17.95 | ₹17.95 | ₹3.5 | ₹3.5 | 1,340 | 1,200 |
| 17 Oct 2025 | ₹3.65 | ₹7.45 | ₹3.6 | ₹3.6 | 70,580 | 5,400 |
| 20 Oct 2025 | ₹6 | ₹7.3 | ₹1.15 | ₹1.15 | 1,52,600 | 26,640 |
| 23 Oct 2025 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 13,35,340 | 78,880 |