SENSEX 78,000 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹21.85 | ₹22.6 | ₹10.2 | ₹14 | 1,060 | 460 |
| 10 Oct 2025 | ₹15 | ₹24.9 | ₹15 | ₹22.9 | 180 | 720 |
| 13 Oct 2025 | ₹30 | ₹30 | ₹19.2 | ₹21 | 1,960 | 1,940 |
| 14 Oct 2025 | ₹15 | ₹22.75 | ₹11.95 | ₹14.45 | 22,320 | 9,040 |
| 15 Oct 2025 | ₹11.15 | ₹13.35 | ₹9.5 | ₹13.25 | 2,85,720 | 1,31,020 |
| 16 Oct 2025 | ₹10.05 | ₹18.9 | ₹9.2 | ₹10.75 | 8,14,360 | 2,17,160 |
| 17 Oct 2025 | ₹9.5 | ₹13 | ₹6.5 | ₹7.8 | 34,34,800 | 3,01,100 |
| 20 Oct 2025 | ₹5.75 | ₹6 | ₹2.05 | ₹3 | 19,41,660 | 2,62,080 |
| 23 Oct 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 24,02,500 | 1,33,620 |