SENSEX 83,500 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹1,070 | ₹1,070 | ₹816.55 | ₹857.95 | 6,040 | 3,140 |
| 13 Oct 2025 | ₹1,211.5 | ₹1,300 | ₹1,061.6 | ₹1,101.6 | 2,480 | 3,360 |
| 14 Oct 2025 | ₹992.85 | ₹1,600 | ₹908.8 | ₹1,360 | 14,540 | 11,320 |
| 15 Oct 2025 | ₹1,090.7 | ₹1,141.25 | ₹746.25 | ₹804.45 | 62,780 | 18,180 |
| 16 Oct 2025 | ₹666.2 | ₹701.6 | ₹330.25 | ₹382.2 | 16,55,980 | 3,25,760 |
| 17 Oct 2025 | ₹400 | ₹488.85 | ₹188.25 | ₹235.95 | 2,01,31,480 | 4,69,560 |
| 20 Oct 2025 | ₹148.65 | ₹148.65 | ₹21.8 | ₹24.35 | 1,23,69,340 | 9,06,140 |
| 23 Oct 2025 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 4,37,38,880 | 12,81,620 |