SENSEX 82,300 CE traded across 13 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,961 and a low of ₹252.45. Final close ₹2,258.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹252.45 | ₹333.9 | ₹252.45 | ₹311.7 | 8,360 | 6,680 |
| 6 Oct 2025 | ₹315.4 | ₹558.4 | ₹303.05 | ₹558.4 | 2,740 | 5,840 |
| 7 Oct 2025 | ₹558.4 | ₹712.3 | ₹520.8 | ₹536.5 | 7,580 | 2,580 |
| 8 Oct 2025 | ₹487.55 | ₹597.25 | ₹376.85 | ₹386.5 | 9,080 | 4,220 |
| 9 Oct 2025 | ₹417.5 | ₹608.35 | ₹400.65 | ₹604.45 | 5,380 | 6,060 |
| 10 Oct 2025 | ₹561.65 | ₹920 | ₹561.65 | ₹857.45 | 22,700 | 5,940 |
| 13 Oct 2025 | ₹664.35 | ₹701 | ₹537.4 | ₹670.95 | 39,020 | 10,000 |
| 14 Oct 2025 | ₹668 | ₹797.6 | ₹397.1 | ₹442.1 | 77,960 | 18,560 |
| 15 Oct 2025 | ₹507.7 | ₹850 | ₹507.65 | ₹785.4 | 1,81,500 | 30,980 |
| 16 Oct 2025 | ₹909.65 | ₹1,493.2 | ₹900 | ₹1,349 | 26,480 | 23,960 |
| 17 Oct 2025 | ₹1,218.05 | ₹2,075 | ₹1,197.8 | ₹1,784.8 | 16,760 | 20,880 |
| 20 Oct 2025 | ₹2,401.15 | ₹2,452.55 | ₹2,058.75 | ₹2,302.45 | 24,080 | 10,860 |
| 23 Oct 2025 | ₹2,682.75 | ₹2,961 | ₹2,245 | ₹2,258.85 | 5,520 | 9,880 |