SENSEX 82,600 CE traded across 12 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,680 and a low of ₹197.3. Final close ₹1,958.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹209.2 | ₹422.15 | ₹197.3 | ₹394.35 | 32,020 | 19,100 |
| 7 Oct 2025 | ₹420.6 | ₹539.8 | ₹383.8 | ₹403.3 | 18,500 | 12,760 |
| 8 Oct 2025 | ₹382.25 | ₹508.75 | ₹279.7 | ₹288.85 | 6,200 | 12,360 |
| 9 Oct 2025 | ₹334.95 | ₹471.25 | ₹318.25 | ₹424.85 | 4,280 | 13,560 |
| 10 Oct 2025 | ₹422.35 | ₹732.55 | ₹422.3 | ₹661.6 | 23,880 | 10,340 |
| 13 Oct 2025 | ₹542.45 | ₹546.9 | ₹396.65 | ₹503.45 | 36,540 | 12,320 |
| 14 Oct 2025 | ₹542.2 | ₹605 | ₹288.5 | ₹315.3 | 74,980 | 15,280 |
| 15 Oct 2025 | ₹406.15 | ₹636.4 | ₹375 | ₹576 | 2,41,680 | 33,940 |
| 16 Oct 2025 | ₹635.95 | ₹1,211.85 | ₹624 | ₹1,085.1 | 86,480 | 11,760 |
| 17 Oct 2025 | ₹992.6 | ₹1,780.45 | ₹938.55 | ₹1,480.85 | 32,320 | 13,120 |
| 20 Oct 2025 | ₹2,085 | ₹2,150.85 | ₹1,760.5 | ₹2,026.3 | 9,940 | 9,820 |
| 23 Oct 2025 | ₹2,431.8 | ₹2,680 | ₹1,952 | ₹1,958.5 | 3,180 | 8,360 |