SENSEX 79,100 PE — 23 Oct 2025 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹10 | ₹17.65 | ₹10 | ₹16 | 380 | 20 |
| 17 Oct 2025 | ₹14.8 | ₹17.9 | ₹6.25 | ₹6.25 | 92,000 | 2,340 |
| 20 Oct 2025 | ₹10 | ₹10 | ₹2.3 | ₹4 | 36,880 | 3,720 |
| 23 Oct 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 34,660 | 4,720 |