SENSEX 82,200 PE traded across 10 sessions from 8 Oct 2025 to 23 Oct 2025, with a life-high of ₹698.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹450 | ₹698.45 | ₹450 | ₹637.95 | 4,800 | 3,200 |
| 9 Oct 2025 | ₹540.6 | ₹540.6 | ₹428.95 | ₹434.6 | 12,160 | 7,340 |
| 10 Oct 2025 | ₹434 | ₹457.9 | ₹250 | ₹258 | 13,260 | 6,460 |
| 13 Oct 2025 | ₹374.55 | ₹512.75 | ₹332 | ₹364.75 | 51,360 | 9,680 |
| 14 Oct 2025 | ₹315.05 | ₹665.8 | ₹273.75 | ₹553.35 | 1,02,180 | 18,420 |
| 15 Oct 2025 | ₹360.85 | ₹364.8 | ₹195.15 | ₹211.35 | 2,63,280 | 41,060 |
| 16 Oct 2025 | ₹225 | ₹225 | ₹81.85 | ₹85.6 | 3,98,680 | 69,620 |
| 17 Oct 2025 | ₹95 | ₹108.45 | ₹53.7 | ₹69.55 | 35,01,540 | 1,16,240 |
| 20 Oct 2025 | ₹53.35 | ₹53.4 | ₹8.45 | ₹9.1 | 19,33,500 | 1,66,000 |
| 23 Oct 2025 | ₹1.6 | ₹4.1 | ₹0.05 | ₹0.05 | 49,40,460 | 2,67,760 |