SENSEX 84,400 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹905.3 and a low of ₹23.15. Final close ₹155.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹90.1 | ₹90.1 | ₹23.15 | ₹27.95 | 2,060 | 1,160 |
| 16 Oct 2025 | ₹34.6 | ₹141.1 | ₹34.55 | ₹115 | 3,31,060 | 40,700 |
| 17 Oct 2025 | ₹99.95 | ₹399.55 | ₹76.5 | ₹239.25 | 91,88,300 | 1,48,660 |
| 20 Oct 2025 | ₹355.05 | ₹580.55 | ₹257.1 | ₹380.35 | 1,92,66,400 | 5,26,980 |
| 23 Oct 2025 | ₹455.5 | ₹905.3 | ₹121.5 | ₹155.95 | 1,22,40,320 | 4,18,140 |