SENSEX 77,800 PE — 23 Oct 2025 Expiry History

Name: SENSEX 77,800 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 77,800 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2025	₹9.8	₹12.95	₹4.75	₹8.35	27,920	1,940
20 Oct 2025	₹1.7	₹7.3	₹0.75	₹3	18,560	2,080
23 Oct 2025	₹0.75	₹1.5	₹0.05	₹0.5	22,760	4,220