SENSEX 86,500 CE — 23 Oct 2025 Expiry History
SENSEX 86,500 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹5.85 | ₹7.6 | ₹3.85 | ₹4.65 | 19,080 | 5,900 |
| 16 Oct 2025 | ₹4.7 | ₹14.9 | ₹4.7 | ₹7.3 | 5,43,820 | 1,13,540 |
| 17 Oct 2025 | ₹5.5 | ₹29.15 | ₹5.5 | ₹12.45 | 76,72,600 | 5,61,220 |
| 20 Oct 2025 | ₹17.05 | ₹30.4 | ₹4.3 | ₹5.9 | 83,25,240 | 11,73,020 |
| 23 Oct 2025 | ₹5 | ₹9.3 | ₹0.05 | ₹0.1 | 4,69,20,080 | 20,39,660 |