SENSEX 86,000 CE — 23 Oct 2025 Expiry History
SENSEX 86,000 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹7.05 | ₹10.4 | ₹5.6 | ₹7.35 | 1,92,060 | 91,160 |
| 16 Oct 2025 | ₹7.5 | ₹20 | ₹7.45 | ₹12.2 | 15,94,640 | 4,97,120 |
| 17 Oct 2025 | ₹12.85 | ₹50.4 | ₹9.65 | ₹23.3 | 1,24,05,880 | 7,60,520 |
| 20 Oct 2025 | ₹29.85 | ₹57 | ₹8.3 | ₹9.65 | 1,28,11,840 | 16,85,420 |
| 23 Oct 2025 | ₹12 | ₹25 | ₹0.05 | ₹0.05 | 9,31,05,100 | 20,69,920 |