SENSEX 80,000 PE traded across 13 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹302.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹302.75 | ₹302.75 | ₹197 | ₹197 | 13,280 | 5,020 |
| 6 Oct 2025 | ₹172.95 | ₹190 | ₹95.35 | ₹106.6 | 8,300 | 1,980 |
| 7 Oct 2025 | ₹85.55 | ₹93.8 | ₹62.5 | ₹71.55 | 5,040 | 3,880 |
| 8 Oct 2025 | ₹73 | ₹100 | ₹58.5 | ₹87.35 | 8,120 | 3,240 |
| 9 Oct 2025 | ₹83.35 | ₹89.9 | ₹47.4 | ₹56.5 | 16,920 | 6,100 |
| 10 Oct 2025 | ₹56.5 | ₹56.7 | ₹40.1 | ₹41.4 | 34,240 | 10,860 |
| 13 Oct 2025 | ₹50 | ₹74.9 | ₹45.2 | ₹49.4 | 1,26,380 | 42,340 |
| 14 Oct 2025 | ₹41.05 | ₹80.85 | ₹36.1 | ₹59.85 | 2,06,460 | 65,180 |
| 15 Oct 2025 | ₹32.55 | ₹40.3 | ₹23.1 | ₹29.6 | 4,80,980 | 1,02,660 |
| 16 Oct 2025 | ₹24.5 | ₹26.3 | ₹17.05 | ₹18.05 | 11,35,620 | 3,00,800 |
| 17 Oct 2025 | ₹18.95 | ₹23.25 | ₹12.5 | ₹15 | 61,71,720 | 8,04,940 |
| 20 Oct 2025 | ₹9.9 | ₹10.75 | ₹2.55 | ₹4.85 | 65,54,740 | 8,77,800 |
| 23 Oct 2025 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 64,60,680 | 4,26,600 |