SENSEX 78,400 PE — 23 Oct 2025 Expiry History
SENSEX 78,400 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹12.3 | ₹14.9 | ₹5.15 | ₹5.15 | 43,900 | 2,620 |
| 20 Oct 2025 | ₹8.2 | ₹9.95 | ₹1.6 | ₹3.3 | 10,600 | 1,420 |
| 23 Oct 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 22,200 | 1,680 |