SENSEX 80,200 PE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹95.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹71 | ₹95.3 | ₹60.7 | ₹60.7 | 9,200 | 7,140 |
| 15 Oct 2025 | ₹45 | ₹45 | ₹24.25 | ₹31.5 | 8,100 | 12,040 |
| 16 Oct 2025 | ₹27.15 | ₹30.2 | ₹18.05 | ₹19.7 | 69,400 | 7,660 |
| 17 Oct 2025 | ₹22.75 | ₹25.55 | ₹14.1 | ₹16.95 | 3,85,420 | 34,640 |
| 20 Oct 2025 | ₹16.4 | ₹16.4 | ₹2.9 | ₹4.55 | 2,97,880 | 15,760 |
| 23 Oct 2025 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.1 | 90,120 | 5,640 |