SENSEX 76,400 PE — 23 Oct 2025 Expiry History

Name: SENSEX 76,400 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 76,400 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2025	₹5.55	₹9.25	₹3.7	₹7.25	11,280	740
20 Oct 2025	₹6.3	₹6.3	₹0.85	₹0.85	420	700
23 Oct 2025	₹1.55	₹1.55	₹0.05	₹0.3	2,380	640