SENSEX 85,500 PE — 23 Oct 2025 Expiry History
SENSEX 85,500 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,130 and a low of ₹242. Final close ₹941.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹2,125 | ₹2,130 | ₹1,860 | ₹1,950 | 240 | 220 |
| 17 Oct 2025 | ₹1,911.45 | ₹1,911.45 | ₹1,292.3 | ₹1,530.45 | 11,040 | 2,980 |
| 20 Oct 2025 | ₹946.95 | ₹1,233.5 | ₹848.4 | ₹910.95 | 1,62,160 | 63,900 |
| 23 Oct 2025 | ₹499.95 | ₹982.35 | ₹242 | ₹941.5 | 1,86,17,820 | 85,300 |