SENSEX 89,900 CE — 23 Oct 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹2.15 | ₹7.3 | ₹1.55 | ₹7.15 | 700 | 100 |
| 16 Oct 2025 | ₹1.15 | ₹17.55 | ₹1.15 | ₹1.9 | 500 | 100 |
| 17 Oct 2025 | ₹3.8 | ₹9.8 | ₹2.3 | ₹4.05 | 11,23,160 | 1,23,320 |
| 20 Oct 2025 | ₹4.6 | ₹5.85 | ₹1.6 | ₹1.9 | 3,69,680 | 71,840 |
| 23 Oct 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 2,60,920 | 40,660 |