SENSEX 88,400 CE traded across 8 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹2.1 | ₹11 | ₹2.1 | ₹8.45 | 360 | 140 |
| 10 Oct 2025 | ₹8.45 | ₹8.45 | ₹0.2 | ₹6.95 | 300 | 180 |
| 14 Oct 2025 | ₹0.2 | ₹14.85 | ₹0.2 | ₹10.45 | 200 | 140 |
| 15 Oct 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 180 | 260 |
| 16 Oct 2025 | ₹6 | ₹6 | ₹2.2 | ₹4.4 | 720 | 260 |
| 17 Oct 2025 | ₹5.05 | ₹8.35 | ₹2.6 | ₹4 | 80,240 | 5,720 |
| 20 Oct 2025 | ₹6 | ₹8.3 | ₹2.05 | ₹3.6 | 2,57,400 | 29,320 |
| 23 Oct 2025 | ₹2.2 | ₹2.65 | ₹0.05 | ₹0.05 | 19,22,820 | 1,45,620 |