SENSEX 78,500 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹47.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹9 | ₹23.55 | ₹9 | ₹15.05 | 600 | 300 |
| 10 Oct 2025 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 100 | 300 |
| 13 Oct 2025 | ₹26.85 | ₹31.1 | ₹22.3 | ₹26.95 | 28,360 | 12,220 |
| 14 Oct 2025 | ₹22 | ₹47.55 | ₹13.25 | ₹19.85 | 34,020 | 15,700 |
| 15 Oct 2025 | ₹10.8 | ₹16.3 | ₹5.3 | ₹15.85 | 92,760 | 27,220 |
| 16 Oct 2025 | ₹11.45 | ₹20.15 | ₹10 | ₹11.75 | 6,16,240 | 1,63,620 |
| 17 Oct 2025 | ₹9.45 | ₹14.75 | ₹7.8 | ₹9.4 | 24,96,140 | 2,02,560 |
| 20 Oct 2025 | ₹6.6 | ₹6.85 | ₹1.9 | ₹3.95 | 11,88,180 | 85,880 |
| 23 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 11,92,620 | 50,680 |