SENSEX 81,500 CE traded across 13 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,769.7 and a low of ₹528.85. Final close ₹3,059.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹542.3 | ₹700.95 | ₹528.85 | ₹684.85 | 9,560 | 2,080 |
| 6 Oct 2025 | ₹685 | ₹1,057.7 | ₹637.95 | ₹1,007.6 | 4,440 | 2,160 |
| 7 Oct 2025 | ₹1,053.1 | ₹1,254 | ₹1,026.1 | ₹1,034.7 | 2,400 | 3,480 |
| 8 Oct 2025 | ₹970.95 | ₹1,178.1 | ₹805.4 | ₹833.3 | 5,840 | 2,500 |
| 9 Oct 2025 | ₹844.95 | ₹1,138.35 | ₹823.45 | ₹1,125 | 6,080 | 2,960 |
| 10 Oct 2025 | ₹1,106.75 | ₹1,546.25 | ₹1,106.75 | ₹1,485.65 | 6,800 | 5,020 |
| 13 Oct 2025 | ₹1,230.05 | ₹1,274 | ₹1,071.25 | ₹1,239.15 | 4,560 | 7,020 |
| 14 Oct 2025 | ₹1,346.25 | ₹1,420 | ₹833 | ₹915.3 | 26,160 | 10,040 |
| 15 Oct 2025 | ₹1,130 | ₹1,510 | ₹1,097.15 | ₹1,430.1 | 7,600 | 10,060 |
| 16 Oct 2025 | ₹1,624.45 | ₹2,212.25 | ₹1,601.75 | ₹2,092.95 | 4,400 | 10,440 |
| 17 Oct 2025 | ₹2,000 | ₹2,777.85 | ₹1,924.7 | ₹2,550 | 2,380 | 10,800 |
| 20 Oct 2025 | ₹3,000 | ₹3,184 | ₹2,901 | ₹3,128 | 3,500 | 8,480 |
| 23 Oct 2025 | ₹3,406.35 | ₹3,769.7 | ₹3,059.05 | ₹3,059.05 | 6,720 | 7,260 |