SENSEX 89,300 CE — 23 Oct 2025 Expiry History
SENSEX 89,300 CE traded across 4 sessions from 13 Oct 2025 to 23 Oct 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 140 | 0 |
| 17 Oct 2025 | ₹5.95 | ₹9.9 | ₹3.55 | ₹3.65 | 19,440 | 660 |
| 20 Oct 2025 | ₹8.85 | ₹8.85 | ₹1.2 | ₹3.05 | 18,520 | 1,160 |
| 23 Oct 2025 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 2,45,000 | 36,820 |