SENSEX 78,800 PE — 23 Oct 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹38.9 | ₹38.9 | ₹23.05 | ₹23.05 | 60 | 20 |
| 16 Oct 2025 | ₹5.15 | ₹29 | ₹5.15 | ₹29 | 40 | 40 |
| 17 Oct 2025 | ₹14 | ₹16.35 | ₹7.4 | ₹11.3 | 84,040 | 4,760 |
| 20 Oct 2025 | ₹5.6 | ₹7.25 | ₹2.1 | ₹2.6 | 34,840 | 6,120 |
| 23 Oct 2025 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 31,100 | 4,720 |