SENSEX 80,000 CE traded across 12 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹5,299.3 and a low of ₹1,463.15. Final close ₹4,552.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,722 | ₹1,722 | ₹1,722 | ₹1,722 | 20 | 20 |
| 3 Oct 2025 | ₹1,491.6 | ₹1,902 | ₹1,463.15 | ₹1,775.05 | 1,020 | 640 |
| 8 Oct 2025 | ₹2,027.3 | ₹2,027.3 | ₹2,027.3 | ₹2,027.3 | 20 | 640 |
| 9 Oct 2025 | ₹2,081.5 | ₹2,292.4 | ₹2,047.35 | ₹2,047.35 | 240 | 560 |
| 10 Oct 2025 | ₹2,522.25 | ₹2,970.4 | ₹2,522.25 | ₹2,970.4 | 80 | 540 |
| 13 Oct 2025 | ₹2,420 | ₹2,440 | ₹2,420 | ₹2,440 | 40 | 500 |
| 14 Oct 2025 | ₹2,700 | ₹2,787.7 | ₹2,100 | ₹2,100 | 220 | 520 |
| 15 Oct 2025 | ₹2,450 | ₹2,911 | ₹2,450 | ₹2,848.25 | 1,160 | 1,440 |
| 16 Oct 2025 | ₹3,100.1 | ₹3,690.15 | ₹3,100.1 | ₹3,571.55 | 3,480 | 4,040 |
| 17 Oct 2025 | ₹4,145 | ₹4,145 | ₹3,898.15 | ₹3,898.15 | 400 | 3,960 |
| 20 Oct 2025 | ₹4,550 | ₹4,610 | ₹4,460 | ₹4,480 | 1,120 | 3,220 |
| 23 Oct 2025 | ₹5,025 | ₹5,299.3 | ₹4,552.6 | ₹4,552.6 | 3,040 | 1,680 |