SENSEX 82,900 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,113.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹727.7 | ₹728.15 | ₹495 | ₹501.35 | 9,080 | 3,780 |
| 13 Oct 2025 | ₹799.9 | ₹897.5 | ₹677.95 | ₹683.9 | 4,380 | 4,020 |
| 14 Oct 2025 | ₹607.7 | ₹1,113.65 | ₹546.25 | ₹941.15 | 12,480 | 4,440 |
| 15 Oct 2025 | ₹681.2 | ₹705 | ₹415 | ₹449.6 | 54,420 | 16,760 |
| 16 Oct 2025 | ₹453.35 | ₹453.35 | ₹173.95 | ₹189.65 | 7,08,160 | 97,200 |
| 17 Oct 2025 | ₹210.1 | ₹245 | ₹103.75 | ₹128.85 | 53,19,440 | 1,53,680 |
| 20 Oct 2025 | ₹77.55 | ₹77.55 | ₹12.4 | ₹13.5 | 38,26,880 | 2,94,660 |
| 23 Oct 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 1,21,84,860 | 6,35,480 |