SENSEX 89,800 CE — 23 Oct 2025 Expiry History

Name: SENSEX 89,800 CE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 89,800 CE traded across 4 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Oct 2025	₹2.15	₹2.2	₹2.15	₹2.2	200	100
17 Oct 2025	₹4.2	₹9.9	₹1.05	₹4.3	1,22,440	16,780
20 Oct 2025	₹4.25	₹6.8	₹1.9	₹2	1,40,480	24,700
23 Oct 2025	₹1.2	₹1.95	₹0.05	₹0.05	1,81,120	22,040