SENSEX 81,800 PE traded across 10 sessions from 8 Oct 2025 to 23 Oct 2025, with a life-high of ₹489.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹349.35 | ₹487.6 | ₹296.05 | ₹487.6 | 3,240 | 1,880 |
| 9 Oct 2025 | ₹440.2 | ₹489.85 | ₹291.75 | ₹291.75 | 12,100 | 3,680 |
| 10 Oct 2025 | ₹288 | ₹291 | ₹171.4 | ₹175.25 | 12,380 | 3,300 |
| 13 Oct 2025 | ₹261.5 | ₹355 | ₹231.95 | ₹245 | 22,140 | 4,780 |
| 14 Oct 2025 | ₹203.6 | ₹469.45 | ₹182.45 | ₹387.5 | 1,01,660 | 15,500 |
| 15 Oct 2025 | ₹291.45 | ₹301.05 | ₹125.95 | ₹138.9 | 1,25,700 | 27,100 |
| 16 Oct 2025 | ₹127 | ₹127 | ₹52.9 | ₹52.9 | 2,27,440 | 57,460 |
| 17 Oct 2025 | ₹57 | ₹70.55 | ₹38.35 | ₹49.4 | 24,90,340 | 98,020 |
| 20 Oct 2025 | ₹21.95 | ₹25.8 | ₹6.8 | ₹8.3 | 14,10,340 | 2,17,280 |
| 23 Oct 2025 | ₹2.65 | ₹4 | ₹0.05 | ₹0.05 | 25,30,820 | 1,17,460 |