SENSEX 85,300 PE — 23 Oct 2025 Expiry History

Name: SENSEX 85,300 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 85,300 PE traded across 4 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹4,999 and a low of ₹104.7. Final close ₹743.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Oct 2025	₹4,999	₹4,999	₹3,439	₹3,439	60	0
17 Oct 2025	₹1,899.95	₹1,899.95	₹1,120	₹1,532.4	920	640
20 Oct 2025	₹968.4	₹1,079	₹689.75	₹745.2	3,20,780	12,420
23 Oct 2025	₹400.05	₹780.75	₹104.7	₹743.95	7,62,77,420	3,49,980