SENSEX 77,900 PE — 23 Oct 2025 Expiry History
SENSEX 77,900 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹12.2 and a low of ₹0.2. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹10.05 | ₹12.2 | ₹6.05 | ₹7.95 | 19,400 | 560 |
| 20 Oct 2025 | ₹9.35 | ₹9.35 | ₹1.55 | ₹2.5 | 5,480 | 540 |
| 23 Oct 2025 | ₹0.7 | ₹1.55 | ₹0.2 | ₹0.55 | 680 | 500 |