SENSEX 85,600 CE — 23 Oct 2025 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹17.85 | ₹28.05 | ₹16.85 | ₹18 | 48,360 | 15,780 |
| 17 Oct 2025 | ₹20.8 | ₹80.9 | ₹14.5 | ₹41.55 | 39,56,260 | 1,02,400 |
| 20 Oct 2025 | ₹60 | ₹103.5 | ₹16.55 | ₹21.8 | 73,39,000 | 4,37,160 |
| 23 Oct 2025 | ₹25.4 | ₹84.95 | ₹0.05 | ₹0.15 | 16,78,88,240 | 7,87,980 |