SENSEX 86,100 CE — 23 Oct 2025 Expiry History
SENSEX 86,100 CE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹30 | ₹30 | ₹9.35 | ₹10.5 | 6,780 | 2,160 |
| 17 Oct 2025 | ₹12.45 | ₹44.75 | ₹9.5 | ₹21.35 | 35,33,260 | 1,06,920 |
| 20 Oct 2025 | ₹30 | ₹51 | ₹6.75 | ₹8.65 | 36,61,300 | 3,01,880 |
| 23 Oct 2025 | ₹10.3 | ₹19.85 | ₹0.05 | ₹0.05 | 2,79,25,840 | 5,04,020 |