SENSEX 79,500 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹48.75 | ₹48.75 | ₹28.45 | ₹29.45 | 3,820 | 3,760 |
| 10 Oct 2025 | ₹30 | ₹61 | ₹30 | ₹32.4 | 4,140 | 4,380 |
| 13 Oct 2025 | ₹41.25 | ₹59.6 | ₹33.55 | ₹39.85 | 79,160 | 12,280 |
| 14 Oct 2025 | ₹39.25 | ₹55.7 | ₹28 | ₹37.8 | 51,000 | 17,160 |
| 15 Oct 2025 | ₹25.7 | ₹25.7 | ₹18.25 | ₹23 | 1,76,340 | 42,760 |
| 16 Oct 2025 | ₹20.3 | ₹23 | ₹13.55 | ₹15 | 7,38,700 | 1,95,600 |
| 17 Oct 2025 | ₹16.1 | ₹19.7 | ₹9.35 | ₹12.55 | 39,71,640 | 3,78,960 |
| 20 Oct 2025 | ₹9.1 | ₹9.8 | ₹2.45 | ₹4.4 | 25,51,060 | 1,76,860 |
| 23 Oct 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 9,36,440 | 79,880 |