SENSEX 83,000 PE traded across 12 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,142.2 | ₹1,146.5 | ₹1,142.2 | ₹1,146.5 | 40 | 20 |
| 7 Oct 2025 | ₹1,048.3 | ₹1,048.3 | ₹814.95 | ₹976.75 | 1,220 | 940 |
| 8 Oct 2025 | ₹1,032.5 | ₹1,032.5 | ₹875 | ₹952.85 | 580 | 860 |
| 9 Oct 2025 | ₹1,049.7 | ₹1,111 | ₹871.3 | ₹913.85 | 2,140 | 1,900 |
| 10 Oct 2025 | ₹881.1 | ₹889.65 | ₹515.6 | ₹553.1 | 22,280 | 10,100 |
| 13 Oct 2025 | ₹751.95 | ₹960 | ₹716.2 | ₹747.3 | 12,900 | 8,800 |
| 14 Oct 2025 | ₹654.15 | ₹1,170 | ₹590 | ₹1,054.35 | 24,400 | 13,060 |
| 15 Oct 2025 | ₹787.6 | ₹787.65 | ₹458 | ₹491.25 | 2,36,360 | 87,720 |
| 16 Oct 2025 | ₹450 | ₹489.65 | ₹193 | ₹212.05 | 36,08,220 | 5,19,180 |
| 17 Oct 2025 | ₹220.05 | ₹275 | ₹115 | ₹141.3 | 1,43,99,600 | 5,61,120 |
| 20 Oct 2025 | ₹89.95 | ₹91.45 | ₹13.2 | ₹14.3 | 1,27,09,220 | 10,28,540 |
| 23 Oct 2025 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 4,41,67,100 | 14,81,260 |