SENSEX 82,900 CE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,382.8 and a low of ₹205.05. Final close ₹1,658.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹239 | ₹304 | ₹239 | ₹301.3 | 600 | 400 |
| 10 Oct 2025 | ₹311.75 | ₹551.05 | ₹311.7 | ₹480.5 | 13,280 | 3,900 |
| 13 Oct 2025 | ₹328.9 | ₹375.8 | ₹283.2 | ₹360 | 15,560 | 5,160 |
| 14 Oct 2025 | ₹404.95 | ₹439 | ₹205.05 | ₹218 | 61,720 | 10,520 |
| 15 Oct 2025 | ₹302.8 | ₹450 | ₹250 | ₹400.25 | 1,57,900 | 34,020 |
| 16 Oct 2025 | ₹440.3 | ₹975.3 | ₹440.3 | ₹854 | 5,40,720 | 32,140 |
| 17 Oct 2025 | ₹831.5 | ₹1,514.15 | ₹707.05 | ₹1,224.6 | 1,75,100 | 30,700 |
| 20 Oct 2025 | ₹1,733.95 | ₹1,863.4 | ₹1,491.85 | ₹1,717.55 | 14,320 | 23,320 |
| 23 Oct 2025 | ₹1,972.8 | ₹2,382.8 | ₹1,639.85 | ₹1,658.9 | 17,240 | 16,180 |