SENSEX 84,700 CE traded across 10 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹608.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹271 | ₹271 | ₹54.85 | ₹54.85 | 400 | 0 |
| 8 Oct 2025 | ₹112.85 | ₹112.85 | ₹112.85 | ₹112.85 | 20 | 200 |
| 10 Oct 2025 | ₹58.2 | ₹58.2 | ₹39.9 | ₹39.9 | 180 | 240 |
| 13 Oct 2025 | ₹42.5 | ₹42.5 | ₹38.65 | ₹38.65 | 80 | 300 |
| 14 Oct 2025 | ₹38.65 | ₹38.65 | ₹25.45 | ₹27.35 | 160 | 360 |
| 15 Oct 2025 | ₹22.95 | ₹23.95 | ₹20 | ₹23.95 | 360 | 520 |
| 16 Oct 2025 | ₹33.6 | ₹85.75 | ₹20.6 | ₹67.55 | 2,18,120 | 43,420 |
| 17 Oct 2025 | ₹65.35 | ₹272.45 | ₹46.5 | ₹154.8 | 76,87,380 | 1,39,460 |
| 20 Oct 2025 | ₹217.15 | ₹399.95 | ₹138.45 | ₹222.2 | 1,60,65,720 | 6,69,240 |
| 23 Oct 2025 | ₹310 | ₹608.85 | ₹0.05 | ₹0.05 | 21,44,06,840 | 21,70,820 |