SENSEX 88,200 CE — 23 Oct 2025 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 20 | 0 |
| 7 Oct 2025 | ₹12.6 | ₹14.35 | ₹2.2 | ₹2.2 | 400 | 400 |
| 15 Oct 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 400 |
| 17 Oct 2025 | ₹4.15 | ₹8.65 | ₹4.15 | ₹5.25 | 3,57,300 | 19,120 |
| 20 Oct 2025 | ₹6.05 | ₹8.75 | ₹2 | ₹3.05 | 4,14,720 | 33,540 |
| 23 Oct 2025 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.05 | 34,64,600 | 1,79,100 |