SENSEX 82,800 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,048.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹702.75 | ₹702.9 | ₹433.05 | ₹470.5 | 16,600 | 10,480 |
| 13 Oct 2025 | ₹705.05 | ₹832.45 | ₹604.85 | ₹627.4 | 7,380 | 9,320 |
| 14 Oct 2025 | ₹550.4 | ₹1,048.7 | ₹490 | ₹893.75 | 18,500 | 9,280 |
| 15 Oct 2025 | ₹617.65 | ₹645.05 | ₹372.95 | ₹404.4 | 1,63,660 | 53,620 |
| 16 Oct 2025 | ₹391 | ₹408.8 | ₹155.45 | ₹168.05 | 6,32,140 | 1,02,020 |
| 17 Oct 2025 | ₹188.4 | ₹218.7 | ₹93.45 | ₹118.65 | 48,84,540 | 1,33,560 |
| 20 Oct 2025 | ₹78.6 | ₹78.6 | ₹11.45 | ₹12.2 | 33,82,720 | 2,74,340 |
| 23 Oct 2025 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 1,23,39,220 | 5,55,140 |