SENSEX 82,100 CE traded across 14 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹3,153.15 and a low of ₹317.7. Final close ₹2,421.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹879.95 | ₹879.95 | ₹879.95 | ₹879.95 | 20 | 0 |
| 3 Oct 2025 | ₹344 | ₹388.95 | ₹317.7 | ₹388 | 4,080 | 2,020 |
| 6 Oct 2025 | ₹460 | ₹480.15 | ₹444.05 | ₹480.15 | 300 | 1,820 |
| 7 Oct 2025 | ₹679.5 | ₹742.1 | ₹679.5 | ₹687.3 | 80 | 1,760 |
| 8 Oct 2025 | ₹639.65 | ₹776.55 | ₹460.35 | ₹475.4 | 2,640 | 680 |
| 9 Oct 2025 | ₹537.75 | ₹710 | ₹492.9 | ₹701.55 | 5,080 | 2,000 |
| 10 Oct 2025 | ₹694 | ₹1,082.75 | ₹676.2 | ₹1,018.6 | 7,080 | 2,860 |
| 13 Oct 2025 | ₹741.35 | ₹830 | ₹652.2 | ₹815 | 28,340 | 3,820 |
| 14 Oct 2025 | ₹869.95 | ₹929.95 | ₹489.15 | ₹537.95 | 60,600 | 16,760 |
| 15 Oct 2025 | ₹718.3 | ₹1,007 | ₹646.25 | ₹925.8 | 50,240 | 7,600 |
| 16 Oct 2025 | ₹1,094.8 | ₹1,655.9 | ₹1,093.9 | ₹1,533.05 | 6,720 | 6,720 |
| 17 Oct 2025 | ₹1,375.65 | ₹2,258.3 | ₹1,375.65 | ₹1,966.85 | 3,280 | 4,940 |
| 20 Oct 2025 | ₹2,618.25 | ₹2,677.6 | ₹2,351.6 | ₹2,430 | 720 | 4,980 |
| 23 Oct 2025 | ₹2,917.6 | ₹3,153.15 | ₹2,421.95 | ₹2,421.95 | 2,200 | 3,960 |