SENSEX 85,200 CE traded across 7 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹201 | ₹201 | ₹50.65 | ₹50.65 | 200 | 0 |
| 9 Oct 2025 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 40 | 120 |
| 10 Oct 2025 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 20 | 140 |
| 16 Oct 2025 | ₹18.2 | ₹45.2 | ₹15.05 | ₹31.2 | 1,43,780 | 15,620 |
| 17 Oct 2025 | ₹34.4 | ₹138.15 | ₹23.05 | ₹72.95 | 63,36,480 | 1,52,520 |
| 20 Oct 2025 | ₹107.95 | ₹195 | ₹41.9 | ₹65.75 | 97,48,320 | 4,81,780 |
| 23 Oct 2025 | ₹63.3 | ₹250 | ₹0.05 | ₹0.05 | 41,16,58,820 | 20,11,640 |