SENSEX 90,500 CE — 23 Oct 2025 Expiry History
SENSEX 90,500 CE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹2.15 | ₹3.3 | ₹2.1 | ₹2.35 | 8,980 | 7,200 |
| 17 Oct 2025 | ₹1.8 | ₹5.8 | ₹1.8 | ₹3.7 | 9,53,900 | 1,83,620 |
| 20 Oct 2025 | ₹3 | ₹5.15 | ₹1.55 | ₹1.85 | 6,97,860 | 1,99,240 |
| 23 Oct 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 11,56,740 | 2,20,960 |