SENSEX 79,000 CE — 23 Oct 2025 Expiry History
SENSEX 79,000 CE traded across 3 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹6,250 and a low of ₹4,113.05. Final close ₹5,840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹4,180 | ₹4,678.2 | ₹4,113.05 | ₹4,570 | 2,660 | 2,140 |
| 17 Oct 2025 | ₹4,762.9 | ₹4,956.9 | ₹4,762.9 | ₹4,956.9 | 680 | 2,360 |
| 23 Oct 2025 | ₹6,000 | ₹6,250 | ₹5,840 | ₹5,840 | 2,560 | 1,320 |