SENSEX 78,300 CE — 23 Oct 2025 Expiry History
SENSEX 78,300 CE traded across 4 sessions from 1 Oct 2025 to 8 Oct 2025, with a life-high of ₹4,051.45 and a low of ₹3,000. Final close ₹3,700.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹4,000 | ₹4,000 | ₹3,039 | ₹3,039 | 60 | 0 |
| 6 Oct 2025 | ₹4,000 | ₹4,000 | ₹3,000 | ₹3,521 | 80 | 0 |
| 7 Oct 2025 | ₹3,977.7 | ₹3,977.7 | ₹3,977.7 | ₹3,977.7 | 40 | 20 |
| 8 Oct 2025 | ₹4,051.45 | ₹4,051.45 | ₹3,700.25 | ₹3,700.25 | 80 | 20 |