SENSEX 84,100 PE — 23 Oct 2025 Expiry History
SENSEX 84,100 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹868.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹863.6 | ₹865 | ₹631.65 | ₹723.75 | 10,040 | 3,860 |
| 17 Oct 2025 | ₹791 | ₹868.15 | ₹351.1 | ₹461.95 | 77,18,640 | 1,72,040 |
| 20 Oct 2025 | ₹270.8 | ₹299.8 | ₹85 | ₹87.85 | 94,77,420 | 3,10,080 |
| 23 Oct 2025 | ₹61.65 | ₹61.65 | ₹0.05 | ₹0.1 | 4,86,29,220 | 9,20,380 |