SENSEX 83,700 CE traded across 14 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,585 and a low of ₹66.8. Final close ₹857.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹422 | ₹422 | ₹70 | ₹70 | 100 | 40 |
| 3 Oct 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 60 | 100 |
| 6 Oct 2025 | ₹73.5 | ₹81 | ₹73.5 | ₹81 | 160 | 260 |
| 7 Oct 2025 | ₹100 | ₹121.3 | ₹100 | ₹109.65 | 1,880 | 1,500 |
| 8 Oct 2025 | ₹115.1 | ₹129.4 | ₹85 | ₹85 | 740 | 1,840 |
| 9 Oct 2025 | ₹85 | ₹104.1 | ₹70.2 | ₹104.1 | 280 | 1,880 |
| 10 Oct 2025 | ₹112.65 | ₹211.5 | ₹109.3 | ₹174.3 | 18,420 | 2,700 |
| 13 Oct 2025 | ₹138.3 | ₹138.3 | ₹100 | ₹125.1 | 21,720 | 4,500 |
| 14 Oct 2025 | ₹139.7 | ₹154.85 | ₹66.8 | ₹66.8 | 27,000 | 6,780 |
| 15 Oct 2025 | ₹89.95 | ₹127.6 | ₹68.1 | ₹110 | 76,280 | 17,040 |
| 16 Oct 2025 | ₹125 | ₹416.15 | ₹125 | ₹335.25 | 7,06,080 | 63,160 |
| 17 Oct 2025 | ₹323.9 | ₹844.85 | ₹247.9 | ₹592.25 | 1,12,70,760 | 1,09,240 |
| 20 Oct 2025 | ₹879.45 | ₹1,166.6 | ₹750 | ₹936.65 | 3,39,180 | 56,900 |
| 23 Oct 2025 | ₹1,184.25 | ₹1,585 | ₹818.15 | ₹857.95 | 58,560 | 39,200 |