SENSEX 80,100 PE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹103.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹68.25 | ₹103.8 | ₹60 | ₹62.5 | 1,500 | 1,060 |
| 15 Oct 2025 | ₹69.5 | ₹69.5 | ₹24 | ₹30.3 | 2,420 | 1,480 |
| 16 Oct 2025 | ₹23 | ₹26.75 | ₹17.35 | ₹19.25 | 11,400 | 2,340 |
| 17 Oct 2025 | ₹21.1 | ₹24.4 | ₹13.45 | ₹16.1 | 4,60,260 | 23,520 |
| 20 Oct 2025 | ₹15 | ₹15 | ₹2.9 | ₹4.45 | 2,17,680 | 22,740 |
| 23 Oct 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,51,220 | 23,480 |