SENSEX 85,000 CE traded across 13 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹75 | ₹86.75 | ₹75 | ₹86.75 | 80 | 60 |
| 6 Oct 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 100 | 120 |
| 7 Oct 2025 | ₹25.1 | ₹41.4 | ₹20.55 | ₹20.55 | 3,560 | 1,900 |
| 8 Oct 2025 | ₹35 | ₹40.1 | ₹20 | ₹26.9 | 880 | 2,180 |
| 9 Oct 2025 | ₹23 | ₹34.15 | ₹22.05 | ₹23 | 3,880 | 4,260 |
| 10 Oct 2025 | ₹22.15 | ₹38.25 | ₹22 | ₹31.05 | 25,980 | 10,160 |
| 13 Oct 2025 | ₹29.35 | ₹31.05 | ₹17.95 | ₹27.15 | 56,360 | 25,900 |
| 14 Oct 2025 | ₹27 | ₹29.35 | ₹14.95 | ₹15.3 | 2,97,500 | 1,23,680 |
| 15 Oct 2025 | ₹19.95 | ₹19.95 | ₹10.7 | ₹15.1 | 5,76,380 | 1,90,320 |
| 16 Oct 2025 | ₹10.6 | ₹57.2 | ₹9.5 | ₹42 | 16,35,920 | 2,99,620 |
| 17 Oct 2025 | ₹37.7 | ₹184.35 | ₹30.45 | ₹99 | 1,80,55,500 | 5,70,040 |
| 20 Oct 2025 | ₹151.25 | ₹264.05 | ₹68.35 | ₹108.7 | 2,56,44,400 | 17,91,120 |
| 23 Oct 2025 | ₹140 | ₹485 | ₹0.05 | ₹0.05 | 41,56,84,980 | 25,64,220 |